简体中文|ENGLISH

>INVESTOR RELATIONS>Historical Price Lookup
Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
TAOM (ADS)
Lookup Date
Results
Date Requested08/30/14
The date you requested is not available. The previous trading day is08/29/14
Closing Price$4.76
Volume10,298
Split Adjustment Factor1.0000:1
Open$4.68
Day's High$4.81
Day's Low$4.64
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.